NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,161.60 | 0.00 | - | - | 1 | 2024-07-19 | 3.16 | 0.00 | - | 20 | 174 |
| 1,936.50 | 0.00 | - | - | 1 | 2024-09-20 | 216.20 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-09-30 | 26.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 390.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 219.00 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-12-20 | 80.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 268.90 | 0.00 | - | - | 1 |
| 650.90 | 0.00 | - | 5 | 5 | 2025-12-19 | 335.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.